                      DHAKA STOCK EXCHANGE LTD.





                  TODAY'S SHARE MARKET : 2008-07-16
                  =================================
	(If the page is not updated please press the refresh button)


                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2507.31874       -28.88294   -1.1388266
DSE - 20 INDEX (DS20)           2604.03026       -22.20992    -.8456926
DSE GENERAL INDEX (DGEN)        2892.06668       -47.11460   -1.6029838


All Category

    ISSUES ADVANCED                 :                     46
    ISSUES DECLINED                 :                    164
    ISSUES UNCHANGED                :                     17
    TOTAL ISSUES TRADED             :                    227


A Category

    ISSUES ADVANCED                 :                     27
    ISSUES DECLINED                 :                    112
    ISSUES UNCHANGED                :                      7
    TOTAL ISSUES TRADED             :                    146


B Category

    ISSUES ADVANCED                 :                      1
    ISSUES DECLINED                 :                     11
    ISSUES UNCHANGED                :                      2
    TOTAL ISSUES TRADED             :                     14


Z Category

    ISSUES ADVANCED                 :                     17
    ISSUES DECLINED                 :                     33
    ISSUES UNCHANGED                :                      8
    TOTAL ISSUES TRADED             :                     58


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  56732
    B. VOLUME(Nos.)                 :               17842278
    C. VALUE(Tk)                    :          2563458998.60


MARKET CAPITALISATION

    EQUITY                          :        768399872219.00
    DEBT SECURITIES                 :        191404936500.00


    TOTAL                           :        959804808719.00








                   PRICES IN PUBLIC TRANSACTIONS : 2008-07-16
                   ==========================================
A Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS      772.25   899.00   756.00   850.00    8.21   222    13550   110.567
1STICB      6298.00  6480.00  6298.00  6325.50    1.60    12       75     4.744
2NDICB      2508.00  2600.00  2500.00  2530.50   -2.14     6       60     1.518
3RDICB      1275.00  1330.00  1275.00  1311.75     .78    11      125     1.640
4THICB      1385.50  1440.00  1360.00  1409.50     .08    28      340     4.777
5THICB      1731.00  1850.00  1731.00  1794.00     .54    23      410     7.337
6THICB       690.00   745.00   670.00   699.50    -.07   160     3530    24.668
7THICB      1220.50  1287.00  1220.00  1242.50    -.99    38     1900    23.813
8THICB       749.00   750.00   697.00   701.50   -1.05    71     4050    28.745
ABBANK      1125.00  1198.50  1125.00  1159.25    2.09  1416    24895   288.987
ACI          498.00   501.00   485.30   491.20    -.22  1336   246350  1211.837
AFTABAUTO    432.00   439.00   421.00   424.25   -2.07   357    12680    54.220
AGNISYSL      53.20    56.70    52.40    55.30    4.73   732   694500   377.948
AIMS1STMF     11.00    11.49    10.14    11.33    2.25  1659  6032500   653.934
ALARABANK    455.25   455.25   446.00   447.25   -1.70   162    22950   103.340
AMBEEPHA     136.10   136.10   132.00   133.50   -1.11    51     5300     7.089
AMCL(PRAN)  1155.50  1170.00  1148.00  1161.50    -.72   200     4250    49.224
APEXADELFT  4179.00  4179.00  4066.25  4146.00    -.39   607    18200   751.763
APEXFOODS   1180.00  1180.00  1113.00  1122.25   -6.28   193     2890    33.245
APEXSPINN    580.00   580.25   570.00   575.75   -1.66    33     1640     9.484
APEXTANRY   1220.00  1220.00  1113.25  1127.75   -7.08  1118    22620   260.122
APEXWEAV     158.00   158.00   148.00   148.50    -.16    36     2600     3.894
ARAMIT       277.00   277.00   257.00   260.70   -3.76   251    32650    86.012
ASIAPACINS   321.00   325.00   310.00   311.00   -4.82   287    36900   116.525
ATLASBANG    394.30   394.30   387.10   387.60    -.23   199    18900    73.642
BANGAS       482.00   483.25   480.00   481.25   -1.53     5       55      .265
BANKASIA     410.00   411.00   407.00   409.50   -1.02    23     6250    25.598
BATASHOE     404.00   404.00   388.00   393.30    -.80   401    52100   204.715
BATBC        178.00   178.50   171.10   173.70   -1.75  1754   269750   470.697
BDCOM         30.50    30.60    29.20    29.50    -.67   212   186000    55.277
BDFINANCE    374.00   375.00   361.75   364.75   -2.40   146    13400    49.401
BDLAMPS     1046.00  1047.75  1027.00  1035.75   -1.52    54      640     6.665
BDONLINE      59.90    61.00    57.60    58.20    1.04   307   271000   158.893
BERGERPBL    350.10   364.00   345.00   351.20    -.84   204    23300    81.826
BEXIMCO      104.90   113.80   103.00   112.90    9.08  1985   915800  1006.736
BEXTEX        14.60    14.90    14.60    14.70     .00   250   197600    29.076
BGIC         691.00   699.75   670.00   674.50   -3.60   189     4050    27.621
BIFC         365.50   375.00   358.00   359.25   -1.91   414    36500   134.062
BOC          310.50   314.90   300.00   302.20   -3.78  1025   136900   418.802
BRACBANK     930.00   934.50   918.00   921.25   -1.25   312    22250   205.837
BSC         3002.00  3050.00  2979.00  3007.25   -1.44    12       80     2.406
BXPHARMA     104.90   108.20   103.80   107.50    4.67  6040  2367400  2522.375
BXSYNTH      135.00   137.00   132.25   132.50    -.93   177    18460    24.739
CENTRALINS   400.00   403.25   393.00   394.00   -2.41    62     2580    10.248
CITYBANK     525.00   525.00   518.25   519.25    -.47   202     4365    22.709
CONFIDCEM    414.00   419.00   406.00   407.50     .30   276    12060    49.576
DAFODILCOM    21.90    22.00    21.50    21.60     .00    64    44500     9.647
DELTASPINN   181.50   181.50   176.00   178.00   -1.92    24     2160     3.852
DESCO        862.25   865.00   837.00   845.00   -3.78   345    39150   331.063
DHAKABANK    460.00   461.00   456.00   457.00   -1.29    47     4550    20.841
DUTCHBANGL  3600.00  3600.00  3520.00  3582.75    -.41    53     2900   103.377
EASTERNINS   480.00   483.00   473.25   478.00   -4.01    35      940     4.502
EASTLAND    1040.00  1040.00   980.00   986.25   -5.62   521    17300   173.885
EASTRNLUB    465.00   465.00   451.00   455.70   -1.02    15     1350     6.153
EBL          880.00   880.00   867.50   874.25    -.56    71     3260    28.453
ECABLES      640.00   659.00   640.00   647.50   -3.64   139     2970    19.254
EHL          318.50   318.50   310.50   311.75   -1.57   651    50920   159.646
EXIMBANK     333.50   336.50   333.50   334.50    -.59   351    33350   111.881
FAREASTLIF  4665.00  4665.00  4500.00  4532.75   -2.78   108     6450   295.376
FEDERALINS   463.00   463.25   440.25   443.50   -5.93    41     3350    15.091
FLEASEINT    403.00   403.00   392.25   394.50   -1.68    60     4300    17.086
GLAXOSMITH   265.00   265.00   248.00   250.70   -2.79   246    27100    69.469
GQBALLPEN    151.00   152.00   143.00   146.70   -3.48   241    28900    42.791
GRAMEEN1      81.30    92.00    78.10    89.30    6.81   811   588500   496.823
GREENDELT   2307.00  2320.00  2205.00  2231.75   -5.49   391     8270   187.321
HEIDELBCEM  1495.00  1508.75  1450.00  1457.25   -1.85   439     8770   129.348
IBNSINA     1135.00  1138.00  1120.00  1127.00   -2.25    38     1120    12.652
ICB         3120.00  3120.00  2960.00  3049.25   -5.94    20     1000    30.494
ICB1STNRB    336.25   352.00   332.00   347.25    1.31   377    34150   116.965
ICBAMCL1ST   468.50   483.75   445.25   476.75    2.03   117     9800    45.952
ICBISLAMIC   360.00   375.00   355.00   368.75     .40   144    11300    41.423
IDLC        2640.00  2640.00  2580.00  2596.75   -1.63   201     5360   140.086
IFIC        1310.00  1338.00  1295.00  1310.75    -.38   787    17745   233.086
ILFSL        972.50   972.50   941.00   946.25   -3.14    90     5700    54.156
IMAMBUTTON   153.25   153.25   153.25   153.25   -3.76     1      100      .153
INTECH        24.90    25.10    24.00    24.40     .00    81    97500    23.828
IPDC         463.50   464.00   444.00   445.00   -3.99   331    30300   136.140
ISLAMIBANK  6319.00  6319.00  6280.00  6287.75    -.20   414     3538   222.670
ISLAMICFIN   338.25   340.50   330.00   333.25   -2.91   138    12650    42.433
ISNLTD        30.00    30.00    29.00    29.60    1.02   115   108000    31.949
JAMUNABANK   284.00   284.00   280.00   280.25   -1.32    83     8450    23.804
JAMUNAOIL    162.50   165.00   151.00   152.70   -6.71  1095   177700   277.389
KARNAPHULI   501.00   515.00   495.00   496.50   -2.69   148     7820    39.189
KEYACOSMET    85.00    86.00    83.60    83.90   -1.17   993   818000   691.510
KEYADETERG    47.20    47.50    45.90    46.20   -2.53   350   292500   136.849
LANKABAFIN   225.50   227.50   216.00   220.90   -3.11   842   655500  1456.710
LIBRAINFU   1350.00  1350.00  1350.00  1350.00     .00     1       20      .270
MEGHNACEM    522.50   533.00   500.00   504.00   -1.17   172    15050    77.259
MEGHNALIFE  2775.00  2775.00  2671.00  2694.50   -4.06   125     8750   237.834
MERCANBANK   305.00   309.00   301.25   305.75    -.48    75     8050    24.628
MERCINS      262.50   267.25   258.75   259.50   -3.44   106    10800    28.320
METROSPIN     37.00    37.00    35.70    35.90   -3.49    55    44500    16.155
MIDASFIN     520.00   520.00   505.50   511.00   -1.39   183    16750    85.801
MIRACLEIND    32.40    32.60    32.00    32.20    -.61    60    50000    16.141
MITHUNKNIT   196.00   199.00   190.00   191.25   -4.13    35     2000     3.834
MONNOCERA    341.00   341.00   325.00   325.75   -4.61    31     1245     4.106
MONNOJTX    1085.00  1150.00  1085.00  1110.50    2.20    13       75      .833
MONNOSTAF    560.00   600.00   560.00   584.00    4.28     4       25      .146
MTBL         402.00   403.00   396.00   399.75     .56   127     9950    39.723
NATLIFEINS  4600.00  4605.00  4500.00  4542.25   -2.71    90     1420    64.825
NBL         1005.25  1033.00  1000.00  1004.50    -.93   464    15220   154.442
NCCBANK      416.00   419.00   411.00   412.00   -1.67   298    31050   128.697
NPOLYMAR    1830.00  1830.00  1749.75  1775.00   -5.10    59     1090    19.666
NTC         1930.00  1950.00  1930.00  1933.50     .33    48     1500    28.965
NTLTUBES    2545.00  2549.00  2497.00  2509.25    -.61   172     2860    72.234
ONEBANKLTD   429.50   431.50   416.25   420.25   -1.34   258    38150   162.611
PADMAOIL    1802.00  1837.00  1741.00  1792.50   -1.47    76     7900   141.734
PHARMAID    3000.00  3000.00  2950.00  2966.50   -1.11     2       30      .890
PHENIXINS    532.00   554.00   532.00   542.00   -2.60    64     3100    16.898
PHOENIXFIN   539.00   546.50   527.00   529.25   -3.06   207    19850   106.002
PIONEERINS   670.00   671.00   630.25   655.25     .30     9      600     3.933
PLFSL        448.50   452.00   430.00   435.25   -3.33   230    19200    84.365
POPULARLIF  4200.00  4200.00  4050.00  4136.25   -3.65    16      800    33.091
POWERGRID    540.00   540.00   523.25   525.75   -2.09   210    21500   113.386
PRAGATIINS  1070.00  1074.00  1020.00  1026.75   -5.91   370     9380    98.071
PRAGATILIF  2139.00  2140.00  2015.00  2073.00   -1.14    48     3150    66.020
PREMIERLEA   268.25   274.00   260.00   264.50   -2.48   223    25550    67.796
PRIMEBANK    610.00   610.00   590.00   592.25    -.87    99     9700    57.773
PRIMEFIN    1350.00  1369.00  1300.00  1308.00   -3.71   225    15100   200.074
PRIMETEX     139.50   140.00   139.00   139.75    -.17    50     5700     7.962
PUBALIBANK   848.50   848.50   827.00   833.25   -1.24   261     5030    41.949
PURABIGEN    231.00   232.00   230.50   231.00   -3.04     4      250      .578
QSMDRYCELL    43.30    43.60    42.00    42.30   -3.20   205   170000    72.517
RANFOUNDRY    70.00    71.00    68.00    68.60     .14   163   132000    91.369
RECKITTBEN   569.00   569.00   530.00   533.80   -3.78    34     2900    15.629
RELIANCINS  1062.00  1062.00   985.00  1021.75   -6.26    18     1450    14.817
RENATA      7590.00  7597.00  7500.00  7562.00     .16    39      280    21.207
RUPALIINS    800.00   800.00   780.25   789.25     .44     8      260     2.053
SAIHAMTEX    142.00   143.00   140.00   141.50    1.25    16      570      .807
SALAMCRST    407.00   407.00   389.00   395.25    -.12   455    50100   198.811
SAMORITA     276.00   276.50   276.00   276.00     .27     2      150      .414
SHAHJABANK   325.50   328.00   320.00   324.25   -1.14   662    78800   254.615
SINGERBD    2019.00  2019.00  1955.00  1963.75    -.99   130     1530    30.222
SOUTHEASTB   415.00   415.00   407.50   408.50    -.30   128    22200    90.764
SQUARETEXT   127.90   127.90   124.00   124.80    -.39   890   174350   218.429
SQURPHARMA  5282.00  5295.00  5160.00  5198.00   -1.69  3565    30233  1572.633
STANDBANKL   250.00   250.00   245.00   248.00     .00   260    27600    68.396
SUMITPOWER   624.00   626.00   612.50   620.25    -.40   315    24950   154.846
TRUSTBANK    530.00   530.00   522.00   523.00   -1.18   236    24800   129.993
ULC          900.00   900.00   855.25   860.50   -2.24   276    10440    90.708
UNITEDINS   1227.00  1250.00  1210.25  1230.00   -1.14    13      130     1.599
USMANIAGL   2710.00  2715.00  2622.25  2630.00   -2.97   132     1460    38.969
UTTARABANK  2839.25  2849.00  2810.00  2823.00     .02  1205    23575   665.267
UTTARAFIN    907.00   930.00   866.00   869.50   -3.44   361    26850   239.544
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       47859 16131601 21960.503

"A Group" Scrips traded in Public Market =  144



B Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     320.00   325.00   298.00   300.25   -5.87   162    14700    45.058
DULAMIACOT    58.00    58.00    58.00    58.00    -.85     1      130      .075
FUWANGCER    147.00   150.00   144.00   146.00    -.84    98    12450    18.409
FUWANGFOOD    24.20    24.50    23.80    23.90   -2.44   155   136000    32.745
GLOBALINS    259.00   260.00   250.00   252.25   -3.62   128    13450    34.071
HRTEX        123.25   124.75   122.00   122.75    -.40    17     2000     2.458
KAY&QUE      345.00   345.00   334.50   336.25   -4.60    53     3350    11.353
MODERNDYE     79.00    79.00    79.00    79.00     .00     1        5      .004
MONNOFABR     89.75    90.00    87.25    88.75    2.01    53    10900     9.727
NITOLINS     388.00   388.00   374.00   374.75    -.26    79     8650    32.491
RENWICKJA    378.00   400.00   377.00   379.25   -5.18     3       55      .209
SAFKOSPINN    76.00    76.25    75.25    75.50    -.33     3      200      .151
SINOBANGLA    40.80    41.50    39.00    39.80   -3.86    27    17500     7.045
SONARBAINS   180.50   181.75   178.25   179.75    -.96    61     5750    10.355
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         841   225140   204.151

"B Group" Scrips traded in Public Market =   14



G Group
-------

"G Group" Scrips traded in Public Market =    0



N Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

CONTININS    268.00   270.75   263.50   265.25   -1.57   157    14700    39.014
DBH         1415.00  1430.00  1407.00  1409.00    -.75    69     3800    53.723
GOLDENSON     25.80    25.80    25.00    25.10   -2.33   203   172000    43.592
IBBLPBOND    950.00   955.00   945.00   949.25    -.28   507     4600    43.663
MPETROLEUM   150.50   151.50   143.00   145.40   -4.84  1132   201000   295.374
PARAMOUNT    191.50   193.50   188.50   189.75   -2.44   163    17850    33.953
PREMIERBAN   236.25   240.00   235.00   237.50    -.93   225    22750    54.029
TITASGAS     326.00   327.25   315.00   315.50   -7.27   152    16550    53.262
UNIONCAP     125.50   126.10   120.90   121.70   -3.48   323   241500   296.997
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        2931   694750   913.605

"N Group" Scrips traded in Public Market =    9



Z Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     4.90     5.10     4.90     4.90     .00    12    22000     1.092
ALLTEX        82.00    82.00    81.00    81.50    -.91    19     2500     2.041
ANLIMAYARN    50.50    51.25    50.50    50.75    1.50     6      300      .153
ANWARGALV    112.00   112.00   110.00   110.50   -4.74     8      900      .995
ARAMITCEM    236.00   249.00   230.00   232.50     .43    48     3900     9.172
ASHRAFTEX      9.50     9.80     9.40     9.50    1.06     8     5700      .543
AZIZPIPES    196.00   196.00   187.00   193.50    1.57     7      230      .446
BCIL          51.50    51.50    51.50    51.50     .98     5      410      .211
BDTHAI       197.00   198.00   171.00   190.25   -5.81    89     2080     3.982
BDWELDING     20.60    20.70    20.50    20.50    -.96    27    21000     4.324
BDZIPPER      24.50    25.75    24.50    25.25    5.20     2      300      .076
BEACHHATCH     5.30     5.40     5.30     5.30     .00    18    16500      .885
BIONICFOOD     4.30     4.30     4.30     4.30   -2.27     1     1000      .043
BXFISHERY     45.50    46.00    43.25    44.25    -.56   133    20660     9.194
CITYGENINS   175.00   177.00   174.00   174.75    -.71    43     3650     6.389
DELTALIFE  14402.25 14600.00 14370.75 14419.00   -3.67    60      435    62.910
DHAKAFISH     58.00    63.50    58.00    58.00     .00    14     2600     1.511
DYNAMICTEX    21.75    21.75    21.50    21.50     .00     3     1000      .215
EXCELSHOE     45.00    45.00    43.50    44.00   -1.67    28     4600     2.031
FIDELASSET   300.00   300.00   290.00   292.00   -2.25   116    11150    32.810
FINEFOODS      7.60     7.60     7.50     7.50   -3.84     7     5500      .415
GACHIHATA     20.00    20.75    20.00    20.00   -3.61     9     4000      .808
GULFOODS      49.25    52.25    49.00    51.00    4.61    73    10100     5.095
ICBIBANK    1900.00  1900.00  1850.00  1865.00    -.09   222     4235    79.191
JANATAINS    450.00   450.00   435.00   441.00   -8.12    10      300     1.324
LAFSURCEML   595.00   629.00   595.00   627.00    6.45  2010   269100  1664.774
LEGACYFOOT    23.50    23.60    22.80    22.80   -2.97    91    83500    19.339
LEXCO        179.00   188.00   179.00   183.50    -.81     2       20      .037
MAQENTER      15.25    16.00    15.00    15.25    8.92     6     2200      .340
MAQPAPER      15.00    15.00    15.00    15.00   -1.63     2     1020      .153
MEGCONMILK     8.50     8.50     8.50     8.50    1.19     4     4000      .340
MEGHNASHRM    22.50    22.50    22.25    22.25   -3.26     4      600      .135
MHOSSAIN      10.75    10.75    10.75    10.75     .00     1      600      .065
MITATEX       45.75    45.75    43.50    43.75    1.15    12     1400      .615
MODERNCEM      5.30     5.40     5.30     5.30     .00     7     6500      .348
MONAFOOD      35.25    35.25    34.75    34.75   -3.47     3      500      .175
NILOYCEM     146.00   149.25   142.00   143.50     .17    35     3000     4.332
NORTHERN      18.00    18.00    18.00    18.00   -6.25     1      200      .036
ORIONINFU    150.00   153.50   150.00   151.00    -.65   126     6640    10.060
PADMACEM       4.40     4.50     4.30     4.30   -2.27    15    20000      .876
PEOPLESINS   900.00   900.00   858.00   865.00   -3.62   119     3060    26.754
PERFUMCHM     48.00    50.00    48.00    48.75    -.51    30     4250     2.067
PRIMEINSUR   290.00   290.00   271.00   280.75   -3.93     4      300      .843
RAHIMAFOOD    44.00    44.00    44.00    44.00   -7.36     1       50      .022
RAHMANCHEM    69.00    69.00    69.00    69.00   -2.81     1       20      .014
RANGAFOOD      3.10     3.10     3.10     3.10     .00     1     2500      .078
ROSEHEAVEN     6.00     6.10     6.00     6.00   -3.22     7     8500      .513
SALEHCARPT     2.70     2.70     2.60     2.60     .00     7    15000      .400
SAMATALETH    75.00    75.00    72.00    73.25     .00     7     1250      .919
SHINEPUKUR    44.00    45.00    41.00    42.75    -.58   480   139100    60.624
SHYAMPSUG     12.80    12.80    12.80    12.80   -1.53     3     1000      .128
SOCIALINV    406.25   411.00   400.50   402.75    -.86   295    26650   108.512
TBL          290.00   290.00   290.00   290.00   -1.94     2       40      .116
WATACHEM     220.00   220.00   220.00   220.00    3.77     3      280      .616
WONDERTOYS    49.00    49.00    47.00    47.75   -3.53     6      600      .288
ZEALBANGLA    16.50    16.90    16.50    16.60    -.59     8     3000      .498
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        4261   749930  2129.867

"Z Group" Scrips traded in Public Market =   56
                                                   ===========================

                                                      55892  17801421 25208.132


Total number of scrips traded in Public Market = 223






                    PRICES IN SPOT TRANSACTIONS : 2008-07-16
                   ==========================================

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

OLYMPIC      363.00   365.50   360.00   362.00   -5.48    13     1600     5.792
PRIMELIFE   2280.00  2285.00  2152.00  2165.25   -5.48   109     6850   149.704
PROGRESLIF  1006.00  1006.00   985.00  1000.00    -.47    12      650     6.501
SANDHANINS  2800.00  2800.00  2650.00  2668.75   -5.15    19     1350    36.029
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         153    10450   198.026



Total number of scrips traded in Spot Market =   4






                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-07-16
               ==================================================

Total number of BONDs traded in Spot Market =   0






                   PRICES IN ODDLOT TRANSACTIONS : 2008-07-16
                  ============================================

Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

1STICB          6000.00      6000.00         1           3            .180
8THICB           650.00       650.00         1          36            .234
ABBANK          1120.00      1111.00         2           5            .056
ACI              490.00       450.00        19         270           1.282
AFTABAUTO        403.00       403.00         2           8            .032
AGNISYSL          55.00        50.00        13        2028           1.060
AIMS1STMF         11.05        10.02         8       13000           1.352
ALARABANK        464.00       460.00         3          22            .101
AMCL(PRAN)      1150.00      1150.00         1           1            .012
APEXADELFT      4130.00      3960.00        13         125           5.063
APEXTANRY       1220.50      1220.50         1           5            .061
ARAMITCEM        210.00       210.00         1          20            .042
ASIAPACINS       311.00       311.00         3           3            .009
ATLASBANG        395.00       370.00         5          87            .333
BANKASIA         457.00       396.00         5          60            .239
BATASHOE         360.00       360.00         2          90            .324
BATBC            185.00       158.00         2          28            .045
BDCOM             29.00        29.00         2         200            .058
BDFINANCE        371.00       341.00         7          50            .172
BDONLINE          52.00        52.00         2         120            .062
BEXIMCO          110.00       100.00        18         770            .813
BEXTEX            14.00        13.40         3         273            .037
BGIC             700.00       650.00         3          10            .066
BIFC             360.00       350.00         3          20            .072
BOC              315.00       283.00         6         120            .348
BRACBANK        1019.00       871.00        31         428           4.001
BXFISHERY         40.25        40.25         1          10            .004
BXPHARMA         110.00        92.00        28         544            .550
BXSYNTH          130.00       125.00         2          28            .036
CENTRALINS       400.00       369.75         6          34            .130
CITYBANK         530.00       499.25         3           5            .026
CONFIDCEM        380.00       380.00         1          15            .057
DAFODILCOM        22.10        20.00         2         100            .021
DHAKABANK        470.00       430.00        10          76            .339
DUTCHBANGL      3750.00      3500.00         7          71           2.513
EASTLAND        1049.00       970.00        44         318           3.174
EBL              908.00       829.00         8          54            .463
ECABLES          650.00       650.00         1           2            .013
EXIMBANK         360.00       302.25        11         170            .566
FAREASTLIF      4550.00      4450.00        14          47           2.126
FEDERALINS       470.25       470.25         2           2            .009
FLEASEINT        380.00       371.00         2          64            .240
FUWANGFOOD        23.00        23.00         2         150            .035
GQBALLPEN        140.00       140.00         1          25            .035
GREENDELT       2290.00      2200.00         4          16            .360
HEIDELBCEM      1420.00      1415.00         4           5            .071
ICBIBANK        1820.00      1803.50         4          10            .181
IDLC            2600.00      2510.00         2          11            .282
IFIC            1439.00      1260.00         2           4            .052
ILFSL            931.00       911.00         5          30            .278
IPDC             475.00       420.00        11         100            .447
ISLAMICFIN       325.00       310.00         3          17            .055
JAMUNABANK       315.25       265.00        26         144            .409
KAY&QUE          397.00       397.00         1           1            .004
KEYACOSMET        85.00        85.00         1          26            .022
KEYADETERG        46.60        46.00         2         260            .121
LANKABAFIN       220.00       211.00        12        1500           3.243
MERCANBANK       304.00       288.00         9          88            .259
MIDASFIN         501.00       491.00         3          39            .193
MTBL             400.00       358.00         8         172            .647
NATLIFEINS      4500.00      4500.00         1           3            .135
NBL             1025.00       970.00        16         123           1.229
NCCBANK          425.00       376.00        16         281           1.141
ONEBANKLTD       465.00       405.00        25         493           2.080
PADMAOIL        1690.00      1690.00         1          50            .845
PARAMOUNT        225.75       225.75         2           2            .005
PIONEERINS       640.00       640.00         1          20            .128
PRAGATIINS      1068.00      1010.00         2           3            .031
PRAGATILIF      2220.25      2001.00        23          23            .508
PREMIERLEA       265.00       255.00         2          30            .079
PRIMEBANK        590.00       545.00         5          82            .476
PRIMEFIN        1425.00      1270.00         6          81           1.065
PUBALIBANK       830.00       804.00         2           4            .033
QSMDRYCELL        42.00        40.00         4         570            .237
RENATA          7300.00      7300.00         1           1            .073
RUPALIINS        900.00       900.00         1           4            .036
SHAHJABANK       340.00       308.00        31         490           1.555
SINGERBD        1977.00      1900.00         5          10            .193
SOCIALINV        444.00       444.00         1           1            .004
SOUTHEASTB       438.00       381.25        14         168            .671
SQUARETEXT       140.00       106.00        56        1057           1.273
STANDBANKL       260.00       224.50         8         125            .297
SUMITPOWER       655.00       579.00        14         256           1.558
TRUSTBANK        555.00       495.00        42         425           2.206
ULC              885.00       850.00         3          28            .240
UNITEDINS       1240.00      1237.00         2           2            .025
UTTARABANK      2810.25      2700.25         3           5            .137
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           686       26257          49.275

Total number of scrips traded in Oddlot =   87







                    PRICES IN BLOCK TRANSACTIONS : 2008-07-16
                   ===========================================

Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

FAREASTLIF      4317.00      4317.00         1        4150         179.156
                                        ------    --------    ------------
                                        ------    --------    ------------
                                             1        4150         179.156


Total number of scrips traded in Block =    1






                      REPORT CROSSING DETAILS : 2008-07-16
                     ======================================

Total number of scrips traded =    0






                     TOP 10 GAINERS FOR THE DAY : 2008-07-16
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation

1STBSRS         772.25      899.00      756.00      867.75       12.3665
GRAMEEN1         81.30       92.00       78.10       91.00       11.9311
DHAKAFISH        58.00       63.50       58.00       63.50        9.4828
BEXIMCO         104.90      113.80      103.00      113.00        7.7216
MONNOSTAF       560.00      600.00      560.00      600.00        7.1429
AGNISYSL         53.20       56.70       52.40       56.70        6.5789
MONNOJTX       1085.00     1150.00     1085.00     1150.00        5.9908
RENWICKJA       378.00      400.00      377.00      400.00        5.8201
LAFSURCEML      595.00      629.00      595.00      626.50        5.2941
BDZIPPER         24.50       25.75       24.50       25.75        5.1020







                     TOP 10 LOSERS FOR THE DAY : 2008-07-16
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation

APEXTANRY      1220.00     1220.00     1113.25     1127.00       -7.6230
8THICB          749.00      750.00      697.00      697.00       -6.9426
ARAMIT          277.00      277.00      257.00      258.10       -6.8231
GLAXOSMITH      265.00      265.00      248.00      248.00       -6.4151
PIONEERINS      670.00      671.00      630.25      630.25       -5.9328
RELIANCINS     1062.00     1062.00      985.00     1000.00       -5.8380
APEXFOODS      1180.00     1180.00     1113.00     1113.00       -5.6780
AGRANINS        320.00      325.00      298.00      302.00       -5.6250
SANDHANINS     2800.00     2800.00     2650.00     2650.00       -5.3571
RECKITTBEN      569.00      569.00      530.00      540.00       -5.0967




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2536.20168    2507.31874
DS20          2626.24018    2604.03026
DGEN          2939.18128    2892.06668


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.

